2017-12-22T23:49:01.104Z|I-OCEAN7-304-0616641|  23.91  10.116  35.510  32.261 1487.2998 06:45:18.27M
2017-12-22T23:49:06.166Z|I-OCEAN7-304-0616641|  23.91  10.116  35.511  32.262 1487.3005 06:45:23.33M
2017-12-22T23:49:11.232Z|I-OCEAN7-304-0616641|  23.91  10.115  35.498  32.249 1487.2843 06:45:28.40M
2017-12-22T23:49:16.297Z|I-OCEAN7-304-0616641|  23.92  10.116  35.498  32.249 1487.2852 06:45:33.46M
2017-12-22T23:49:21.363Z|I-OCEAN7-304-0616641|  23.92  10.116  35.465  32.215 1487.2440 06:45:38.52M
2017-12-22T23:49:26.427Z|I-OCEAN7-304-0616641|  23.92  10.116  35.492  32.243 1487.2775 06:45:43.59M
2017-12-22T23:49:31.493Z|I-OCEAN7-304-0616641|  23.92  10.115  35.492  32.243 1487.2764 06:45:48.65M
2017-12-22T23:49:36.558Z|I-OCEAN7-304-0616641|  23.91  10.115  35.453  32.203 1487.2277 06:45:53.72M
2017-12-22T23:49:41.623Z|I-OCEAN7-304-0616641|  23.91  10.115  35.418  32.168 1487.1846 06:45:58.78M
2017-12-22T23:49:46.690Z|I-OCEAN7-304-0616641|  23.92  10.115  35.418  32.168 1487.1848 06:46:03.84M
2017-12-22T23:49:51.753Z|I-OCEAN7-304-0616641|  23.89  10.115  35.394  32.145 1487.1554 06:46:08.91M
2017-12-22T23:49:56.819Z|I-OCEAN7-304-0616641|  23.97  10.115  35.394  32.145 1487.1560 06:46:13.97M