2017-12-22T23:36:03.179Z|I-OCEAN7-304-0616641|  24.02  10.115  35.346  32.096 1487.0995 06:32:20.32M
2017-12-22T23:36:08.243Z|I-OCEAN7-304-0616641|  24.06  10.115  35.382  32.132 1487.1450 06:32:25.38M
2017-12-22T23:36:13.308Z|I-OCEAN7-304-0616641|  24.11  10.115  35.393  32.142 1487.1581 06:32:30.44M
2017-12-22T23:36:18.372Z|I-OCEAN7-304-0616641|  24.11  10.115  35.393  32.143 1487.1589 06:32:35.51M
2017-12-22T23:36:23.180Z|I-OCEAN7-304-0616641|  24.10  10.115  35.393  32.143 1487.1588 06:32:40.57M
2017-12-22T23:36:28.242Z|I-OCEAN7-304-0616641|  24.07  10.114  35.359  32.110 1487.1118 06:32:45.38M
2017-12-22T23:36:33.307Z|I-OCEAN7-304-0616641|  24.07  10.114  35.369  32.120 1487.1235 06:32:50.44M
2017-12-22T23:36:38.373Z|I-OCEAN7-304-0616641|  24.04  10.114  35.367  32.118 1487.1215 06:32:55.51M
2017-12-22T23:36:43.438Z|I-OCEAN7-304-0616641|  24.07  10.114  35.393  32.144 1487.1534 06:33:00.57M
2017-12-22T23:36:48.505Z|I-OCEAN7-304-0616641|  24.06  10.113  35.416  32.167 1487.1808 06:33:05.64M
2017-12-22T23:36:53.309Z|I-OCEAN7-304-0616641|  24.03  10.113  35.378  32.129 1487.1328 06:33:10.70M
2017-12-22T23:36:58.372Z|I-OCEAN7-304-0616641|  24.08  10.113  35.388  32.139 1487.1460 06:33:15.51M