2017-12-22T23:16:04.603Z|I-OCEAN7-304-0616641|  24.34  10.117  35.378  32.127 1487.1476 06:12:21.69M
2017-12-22T23:16:09.666Z|I-OCEAN7-304-0616641|  24.30  10.117  35.379  32.127 1487.1481 06:12:26.75M
2017-12-22T23:16:14.732Z|I-OCEAN7-304-0616641|  24.30  10.117  35.379  32.127 1487.1484 06:12:31.81M
2017-12-22T23:16:19.794Z|I-OCEAN7-304-0616641|  24.24  10.117  35.374  32.122 1487.1428 06:12:36.88M
2017-12-22T23:16:24.862Z|I-OCEAN7-304-0616641|  24.24  10.118  35.374  32.121 1487.1422 06:12:41.94M
2017-12-22T23:16:29.928Z|I-OCEAN7-304-0616641|  24.24  10.118  35.373  32.120 1487.1423 06:12:47.03M
2017-12-22T23:16:34.992Z|I-OCEAN7-304-0616641|  24.24  10.118  35.405  32.152 1487.1825 06:12:52.09M
2017-12-22T23:16:40.054Z|I-OCEAN7-304-0616641|  24.25  10.118  35.368  32.115 1487.1382 06:12:57.15M
2017-12-22T23:16:45.123Z|I-OCEAN7-304-0616641|  24.32  10.119  35.368  32.115 1487.1395 06:13:02.21M
2017-12-22T23:16:50.187Z|I-OCEAN7-304-0616641|  24.27  10.119  35.380  32.127 1487.1543 06:13:07.28M
2017-12-22T23:16:55.250Z|I-OCEAN7-304-0616641|  24.27  10.119  35.398  32.145 1487.1766 06:13:12.35M