2017-12-22T23:14:03.303Z|I-OCEAN7-304-0616641|  24.33  10.122  35.380  32.123 1487.1621 06:10:20.39M
2017-12-22T23:14:08.367Z|I-OCEAN7-304-0616641|  24.29  10.122  35.390  32.134 1487.1727 06:10:25.45M
2017-12-22T23:14:13.429Z|I-OCEAN7-304-0616641|  24.29  10.121  35.390  32.135 1487.1726 06:10:30.52M
2017-12-22T23:14:18.497Z|I-OCEAN7-304-0616641|  24.28  10.121  35.391  32.136 1487.1718 06:10:35.58M
2017-12-22T23:14:23.562Z|I-OCEAN7-304-0616641|  24.31  10.120  35.391  32.136 1487.1710 06:10:40.64M
2017-12-22T23:14:28.367Z|I-OCEAN7-304-0616641|  24.31  10.119  35.358  32.103 1487.1285 06:10:45.71M
2017-12-22T23:14:33.431Z|I-OCEAN7-304-0616641|  24.33  10.119  35.358  32.104 1487.1284 06:10:50.52M
2017-12-22T23:14:38.497Z|I-OCEAN7-304-0616641|  24.29  10.119  35.352  32.098 1487.1208 06:10:55.58M
2017-12-22T23:14:43.564Z|I-OCEAN7-304-0616641|  24.29  10.119  35.352  32.098 1487.1201 06:11:00.64M
2017-12-22T23:14:48.628Z|I-OCEAN7-304-0616641|  24.29  10.117  35.317  32.065 1487.0714 06:11:05.71M
2017-12-22T23:14:53.690Z|I-OCEAN7-304-0616641|  24.29  10.116  35.342  32.090 1487.1005 06:11:10.77M
2017-12-22T23:14:58.759Z|I-OCEAN7-304-0616641|  24.30  10.116  35.342  32.091 1487.1010 06:11:15.83M