2017-12-22T23:03:00.570Z|I-OCEAN7-304-0616641|  24.47  10.115  35.372  32.121 1487.1376 05:59:17.63M
2017-12-22T23:03:05.636Z|I-OCEAN7-304-0616641|  24.42  10.116  35.372  32.121 1487.1377 05:59:22.69M
2017-12-22T23:03:10.702Z|I-OCEAN7-304-0616641|  24.44  10.116  35.365  32.113 1487.1309 05:59:27.76M
2017-12-22T23:03:15.768Z|I-OCEAN7-304-0616641|  24.44  10.117  35.370  32.118 1487.1382 05:59:32.82M
2017-12-22T23:03:20.832Z|I-OCEAN7-304-0616641|  24.48  10.117  35.355  32.102 1487.1216 05:59:37.89M
2017-12-22T23:03:25.893Z|I-OCEAN7-304-0616641|  24.47  10.117  35.324  32.072 1487.0841 05:59:42.95M
2017-12-22T23:03:30.963Z|I-OCEAN7-304-0616641|  24.42  10.117  35.324  32.072 1487.0828 05:59:48.03M
2017-12-22T23:03:36.024Z|I-OCEAN7-304-0616641|  24.43  10.117  35.342  32.090 1487.1057 05:59:53.10M
2017-12-22T23:03:41.092Z|I-OCEAN7-304-0616641|  24.43  10.117  35.316  32.064 1487.0737 05:59:58.16M
2017-12-22T23:03:46.158Z|I-OCEAN7-304-0616641|  24.46  10.117  35.354  32.101 1487.1196 06:00:03.22M
2017-12-22T23:03:51.222Z|I-OCEAN7-304-0616641|  24.42  10.117  35.386  32.134 1487.1584 06:00:08.29M
2017-12-22T23:03:56.285Z|I-OCEAN7-304-0616641|  24.42  10.117  35.420  32.169 1487.2010 06:00:13.35M