2017-12-22T23:01:04.074Z|I-OCEAN7-304-0616641|  24.44  10.117  35.409  32.157 1487.1888 05:57:21.14M
2017-12-22T23:01:09.142Z|I-OCEAN7-304-0616641|  24.46  10.117  35.420  32.168 1487.2023 05:57:26.20M
2017-12-22T23:01:14.207Z|I-OCEAN7-304-0616641|  24.46  10.117  35.403  32.151 1487.1801 05:57:31.27M
2017-12-22T23:01:19.273Z|I-OCEAN7-304-0616641|  24.45  10.117  35.393  32.141 1487.1676 05:57:36.33M
2017-12-22T23:01:24.336Z|I-OCEAN7-304-0616641|  24.45  10.117  35.412  32.160 1487.1907 05:57:41.40M
2017-12-22T23:01:29.401Z|I-OCEAN7-304-0616641|  24.46  10.117  35.366  32.113 1487.1345 05:57:46.46M
2017-12-22T23:01:34.467Z|I-OCEAN7-304-0616641|  24.43  10.117  35.366  32.114 1487.1346 05:57:51.52M
2017-12-22T23:01:39.533Z|I-OCEAN7-304-0616641|  24.44  10.117  35.361  32.108 1487.1294 05:57:56.59M
2017-12-22T23:01:44.593Z|I-OCEAN7-304-0616641|  24.41  10.117  35.385  32.133 1487.1586 05:58:01.65M
2017-12-22T23:01:49.661Z|I-OCEAN7-304-0616641|  24.41  10.117  35.385  32.133 1487.1578 05:58:06.71M
2017-12-22T23:01:54.725Z|I-OCEAN7-304-0616641|  24.41  10.117  35.301  32.048 1487.0562 05:58:11.78M
2017-12-22T23:01:59.793Z|I-OCEAN7-304-0616641|  24.43  10.117  35.311  32.058 1487.0685 05:58:16.84M