2017-12-22T22:59:02.775Z|I-OCEAN7-304-0616641|  24.50  10.116  35.408  32.157 1487.1857 05:55:19.82M
2017-12-22T22:59:07.845Z|I-OCEAN7-304-0616641|  24.51  10.116  35.408  32.157 1487.1865 05:55:24.88M
2017-12-22T22:59:12.906Z|I-OCEAN7-304-0616641|  24.46  10.117  35.361  32.109 1487.1288 05:55:29.95M
2017-12-22T22:59:17.974Z|I-OCEAN7-304-0616641|  24.50  10.117  35.362  32.109 1487.1305 05:55:35.03M
2017-12-22T22:59:22.778Z|I-OCEAN7-304-0616641|  24.46  10.117  35.386  32.134 1487.1606 05:55:40.10M
2017-12-22T22:59:27.841Z|I-OCEAN7-304-0616641|  24.52  10.118  35.359  32.107 1487.1298 05:55:44.89M
2017-12-22T22:59:32.907Z|I-OCEAN7-304-0616641|  24.44  10.118  35.360  32.107 1487.1301 05:55:49.95M
2017-12-22T22:59:37.972Z|I-OCEAN7-304-0616641|  24.55  10.119  35.324  32.070 1487.0889 05:55:55.03M
2017-12-22T22:59:43.037Z|I-OCEAN7-304-0616641|  24.43  10.119  35.363  32.109 1487.1355 05:56:00.10M
2017-12-22T22:59:48.098Z|I-OCEAN7-304-0616641|  24.45  10.119  35.406  32.152 1487.1888 05:56:05.16M
2017-12-22T22:59:53.168Z|I-OCEAN7-304-0616641|  24.45  10.119  35.406  32.152 1487.1890 05:56:10.22M
2017-12-22T22:59:58.232Z|I-OCEAN7-304-0616641|  24.45  10.119  35.379  32.125 1487.1550 05:56:15.29M