2017-12-22T22:57:01.477Z|I-OCEAN7-304-0616641|  24.52  10.115  35.389  32.138 1487.1592 05:53:18.52M
2017-12-22T22:57:06.545Z|I-OCEAN7-304-0616641|  24.52  10.115  35.397  32.146 1487.1699 05:53:23.59M
2017-12-22T22:57:11.608Z|I-OCEAN7-304-0616641|  24.53  10.116  35.437  32.187 1487.2198 05:53:28.65M
2017-12-22T22:57:16.672Z|I-OCEAN7-304-0616641|  24.49  10.116  35.394  32.143 1487.1655 05:53:33.71M
2017-12-22T22:57:21.738Z|I-OCEAN7-304-0616641|  24.56  10.115  35.400  32.150 1487.1752 05:53:38.78M
2017-12-22T22:57:26.805Z|I-OCEAN7-304-0616641|  24.41  10.116  35.357  32.106 1487.1213 05:53:43.84M
2017-12-22T22:57:31.870Z|I-OCEAN7-304-0616641|  24.57  10.116  35.413  32.162 1487.1924 05:53:48.91M
2017-12-22T22:57:36.935Z|I-OCEAN7-304-0616641|  24.46  10.117  35.374  32.122 1487.1439 05:53:53.97M
2017-12-22T22:57:42.000Z|I-OCEAN7-304-0616641|  24.51  10.117  35.395  32.143 1487.1715 05:53:59.06M
2017-12-22T22:57:47.064Z|I-OCEAN7-304-0616641|  24.46  10.117  35.388  32.136 1487.1631 05:54:04.12M
2017-12-22T22:57:52.127Z|I-OCEAN7-304-0616641|  24.47  10.117  35.360  32.108 1487.1292 05:54:09.18M
2017-12-22T22:57:56.932Z|I-OCEAN7-304-0616641|  24.47  10.117  35.360  32.108 1487.1295 05:54:14.25M