2017-12-22T22:55:04.986Z|I-OCEAN7-304-0616641|  24.51  10.121  35.437  32.182 1487.2340 05:51:22.04M
2017-12-22T22:55:10.048Z|I-OCEAN7-304-0616641|  24.51  10.121  35.355  32.099 1487.1326 05:51:27.10M
2017-12-22T22:55:15.111Z|I-OCEAN7-304-0616641|  24.52  10.121  35.365  32.109 1487.1443 05:51:32.16M
2017-12-22T22:55:20.180Z|I-OCEAN7-304-0616641|  24.52  10.121  35.420  32.165 1487.2124 05:51:37.22M
2017-12-22T22:55:25.243Z|I-OCEAN7-304-0616641|  24.46  10.121  35.399  32.144 1487.1859 05:51:42.29M
2017-12-22T22:55:30.308Z|I-OCEAN7-304-0616641|  24.46  10.121  35.394  32.138 1487.1782 05:51:47.35M
2017-12-22T22:55:35.374Z|I-OCEAN7-304-0616641|  24.46  10.121  35.393  32.138 1487.1769 05:51:52.42M
2017-12-22T22:55:40.438Z|I-OCEAN7-304-0616641|  24.46  10.120  35.408  32.153 1487.1947 05:51:57.48M
2017-12-22T22:55:45.504Z|I-OCEAN7-304-0616641|  24.46  10.120  35.408  32.153 1487.1940 05:52:02.54M
2017-12-22T22:55:50.570Z|I-OCEAN7-304-0616641|  24.47  10.120  35.408  32.154 1487.1938 05:52:07.61M
2017-12-22T22:55:55.633Z|I-OCEAN7-304-0616641|  24.47  10.120  35.466  32.212 1487.2650 05:52:12.67M