2017-12-22T22:53:03.425Z|I-OCEAN7-304-0616641|  24.57  10.119  35.365  32.112 1487.1405 05:49:20.46M
2017-12-22T22:53:08.491Z|I-OCEAN7-304-0616641|  24.57  10.119  35.374  32.120 1487.1506 05:49:25.52M
2017-12-22T22:53:13.557Z|I-OCEAN7-304-0616641|  24.54  10.119  35.387  32.134 1487.1676 05:49:30.59M
2017-12-22T22:53:18.622Z|I-OCEAN7-304-0616641|  24.50  10.119  35.371  32.117 1487.1470 05:49:35.65M
2017-12-22T22:53:23.686Z|I-OCEAN7-304-0616641|  24.53  10.119  35.323  32.068 1487.0892 05:49:40.72M
2017-12-22T22:53:28.752Z|I-OCEAN7-304-0616641|  24.48  10.120  35.323  32.068 1487.0894 05:49:45.78M
2017-12-22T22:53:33.817Z|I-OCEAN7-304-0616641|  24.53  10.120  35.376  32.122 1487.1567 05:49:50.85M
2017-12-22T22:53:38.879Z|I-OCEAN7-304-0616641|  24.47  10.120  35.416  32.161 1487.2050 05:49:55.91M
2017-12-22T22:53:43.947Z|I-OCEAN7-304-0616641|  24.47  10.120  35.415  32.161 1487.2021 05:50:00.97M
2017-12-22T22:53:49.012Z|I-OCEAN7-304-0616641|  24.49  10.119  35.370  32.116 1487.1461 05:50:06.06M
2017-12-22T22:53:54.074Z|I-OCEAN7-304-0616641|  24.55  10.119  35.396  32.142 1487.1786 05:50:11.12M
2017-12-22T22:53:59.141Z|I-OCEAN7-304-0616641|  24.54  10.119  35.390  32.136 1487.1714 05:50:16.18M