2017-12-22T22:42:00.961Z|I-OCEAN7-304-0616641|  24.70  10.120  35.401  32.146 1487.1882 05:38:17.95M
2017-12-22T22:42:06.023Z|I-OCEAN7-304-0616641|  24.65  10.119  35.406  32.152 1487.1937 05:38:23.04M
2017-12-22T22:42:11.091Z|I-OCEAN7-304-0616641|  24.65  10.119  35.401  32.147 1487.1875 05:38:28.10M
2017-12-22T22:42:16.157Z|I-OCEAN7-304-0616641|  24.67  10.119  35.366  32.112 1487.1444 05:38:33.17M
2017-12-22T22:42:21.220Z|I-OCEAN7-304-0616641|  24.67  10.119  35.398  32.144 1487.1830 05:38:38.23M
2017-12-22T22:42:26.286Z|I-OCEAN7-304-0616641|  24.60  10.119  35.398  32.144 1487.1823 05:38:43.29M
2017-12-22T22:42:31.349Z|I-OCEAN7-304-0616641|  24.65  10.119  35.339  32.085 1487.1111 05:38:48.36M
2017-12-22T22:42:36.415Z|I-OCEAN7-304-0616641|  24.65  10.119  35.379  32.125 1487.1588 05:38:53.42M
2017-12-22T22:42:41.480Z|I-OCEAN7-304-0616641|  24.69  10.119  35.379  32.125 1487.1597 05:38:58.49M
2017-12-22T22:42:46.543Z|I-OCEAN7-304-0616641|  24.67  10.119  35.379  32.125 1487.1599 05:39:03.55M
2017-12-22T22:42:51.611Z|I-OCEAN7-304-0616641|  24.67  10.119  35.379  32.125 1487.1611 05:39:08.61M
2017-12-22T22:42:56.673Z|I-OCEAN7-304-0616641|  24.64  10.120  35.352  32.098 1487.1274 05:39:13.68M