2017-12-22T22:33:00.573Z|I-OCEAN7-304-0616641|  24.77  10.123  35.405  32.148 1487.2017 05:29:17.81M
2017-12-22T22:33:05.378Z|I-OCEAN7-304-0616641|  24.76  10.123  35.411  32.154 1487.2089 05:29:22.62M
2017-12-22T22:33:10.441Z|I-OCEAN7-304-0616641|  24.75  10.123  35.422  32.165 1487.2239 05:29:27.43M
2017-12-22T22:33:15.506Z|I-OCEAN7-304-0616641|  24.75  10.123  35.423  32.166 1487.2252 05:29:32.49M
2017-12-22T22:33:20.572Z|I-OCEAN7-304-0616641|  24.75  10.123  35.397  32.139 1487.1930 05:29:37.55M
2017-12-22T22:33:25.639Z|I-OCEAN7-304-0616641|  24.75  10.123  35.390  32.133 1487.1851 05:29:42.62M
2017-12-22T22:33:30.704Z|I-OCEAN7-304-0616641|  24.78  10.123  35.432  32.175 1487.2373 05:29:47.68M
2017-12-22T22:33:35.768Z|I-OCEAN7-304-0616641|  24.71  10.123  35.439  32.182 1487.2438 05:29:52.75M
2017-12-22T22:33:40.833Z|I-OCEAN7-304-0616641|  24.75  10.123  35.440  32.183 1487.2454 05:29:57.81M
2017-12-22T22:33:45.899Z|I-OCEAN7-304-0616641|  24.73  10.122  35.427  32.170 1487.2277 05:30:02.87M
2017-12-22T22:33:50.964Z|I-OCEAN7-304-0616641|  24.81  10.122  35.451  32.194 1487.2584 05:30:07.94M
2017-12-22T22:33:56.028Z|I-OCEAN7-304-0616641|  24.79  10.122  35.426  32.169 1487.2267 05:30:13.02M