2017-12-22T22:31:04.340Z|I-OCEAN7-304-0616641|  24.76  10.123  35.377  32.119 1487.1689 05:27:21.32M
2017-12-22T22:31:09.405Z|I-OCEAN7-304-0616641|  24.81  10.124  35.375  32.117 1487.1693 05:27:26.38M
2017-12-22T22:31:14.469Z|I-OCEAN7-304-0616641|  24.75  10.125  35.372  32.113 1487.1663 05:27:31.45M
2017-12-22T22:31:19.533Z|I-OCEAN7-304-0616641|  24.81  10.125  35.372  32.113 1487.1689 05:27:36.51M
2017-12-22T22:31:24.600Z|I-OCEAN7-304-0616641|  24.79  10.126  35.372  32.112 1487.1694 05:27:41.57M
2017-12-22T22:31:29.665Z|I-OCEAN7-304-0616641|  24.78  10.126  35.378  32.117 1487.1777 05:27:46.64M
2017-12-22T22:31:34.730Z|I-OCEAN7-304-0616641|  24.78  10.126  35.379  32.118 1487.1788 05:27:51.70M
2017-12-22T22:31:39.795Z|I-OCEAN7-304-0616641|  24.78  10.126  35.571  32.313 1487.4148 05:27:56.77M
2017-12-22T22:31:44.859Z|I-OCEAN7-304-0616641|  24.78  10.126  35.603  32.345 1487.4530 05:28:01.83M
2017-12-22T22:31:49.924Z|I-OCEAN7-304-0616641|  24.78  10.125  35.603  32.345 1487.4519 05:28:06.89M
2017-12-22T22:31:54.989Z|I-OCEAN7-304-0616641|  24.78  10.125  35.572  32.314 1487.4126 05:28:11.96M