2017-12-22T22:29:03.041Z|I-OCEAN7-304-0616641|  24.77  10.123  35.382  32.125 1487.1747 05:25:20.02M
2017-12-22T22:29:08.106Z|I-OCEAN7-304-0616641|  24.83  10.122  35.383  32.126 1487.1748 05:25:25.09M
2017-12-22T22:29:13.172Z|I-OCEAN7-304-0616641|  24.81  10.122  35.357  32.101 1487.1418 05:25:30.15M
2017-12-22T22:29:18.236Z|I-OCEAN7-304-0616641|  24.84  10.122  35.363  32.106 1487.1489 05:25:35.22M
2017-12-22T22:29:23.299Z|I-OCEAN7-304-0616641|  24.78  10.122  35.395  32.139 1487.1880 05:25:40.28M
2017-12-22T22:29:28.366Z|I-OCEAN7-304-0616641|  24.79  10.122  35.396  32.140 1487.1885 05:25:45.34M
2017-12-22T22:29:33.431Z|I-OCEAN7-304-0616641|  24.79  10.122  35.342  32.085 1487.1229 05:25:50.40M
2017-12-22T22:29:38.496Z|I-OCEAN7-304-0616641|  24.84  10.122  35.351  32.094 1487.1351 05:25:55.47M
2017-12-22T22:29:43.559Z|I-OCEAN7-304-0616641|  24.76  10.122  35.352  32.095 1487.1353 05:26:00.53M
2017-12-22T22:29:48.625Z|I-OCEAN7-304-0616641|  24.76  10.122  35.352  32.095 1487.1356 05:26:05.60M
2017-12-22T22:29:53.689Z|I-OCEAN7-304-0616641|  24.76  10.122  35.353  32.096 1487.1362 05:26:10.66M
2017-12-22T22:29:58.752Z|I-OCEAN7-304-0616641|  24.76  10.122  35.353  32.096 1487.1361 05:26:15.72M