2017-12-22T22:27:01.744Z|I-OCEAN7-304-0616641| 24.75 10.126 35.353 32.093 1487.1460 05:23:18.72M 2017-12-22T22:27:06.807Z|I-OCEAN7-304-0616641| 24.77 10.125 35.401 32.142 1487.2043 05:23:23.77M 2017-12-22T22:27:11.872Z|I-OCEAN7-304-0616641| 24.79 10.126 35.407 32.147 1487.2123 05:23:28.83M 2017-12-22T22:27:16.939Z|I-OCEAN7-304-0616641| 24.82 10.126 35.407 32.147 1487.2135 05:23:33.90M 2017-12-22T22:27:22.004Z|I-OCEAN7-304-0616641| 24.75 10.126 35.370 32.110 1487.1683 05:23:38.96M 2017-12-22T22:27:27.069Z|I-OCEAN7-304-0616641| 24.86 10.126 35.407 32.147 1487.2148 05:23:44.05M 2017-12-22T22:27:32.134Z|I-OCEAN7-304-0616641| 24.79 10.126 35.439 32.179 1487.2531 05:23:49.11M 2017-12-22T22:27:37.197Z|I-OCEAN7-304-0616641| 24.84 10.126 35.431 32.171 1487.2451 05:23:54.17M 2017-12-22T22:27:42.260Z|I-OCEAN7-304-0616641| 24.77 10.127 35.417 32.156 1487.2273 05:23:59.24M 2017-12-22T22:27:47.326Z|I-OCEAN7-304-0616641| 24.77 10.127 35.416 32.156 1487.2269 05:24:04.30M 2017-12-22T22:27:52.395Z|I-OCEAN7-304-0616641| 24.77 10.127 35.405 32.144 1487.2130 05:24:09.36M 2017-12-22T22:27:57.458Z|I-OCEAN7-304-0616641| 24.79 10.127 35.365 32.104 1487.1641 05:24:14.43M