2017-12-22T22:22:03.431Z|I-OCEAN7-304-0616641|  24.84  10.123  35.411  32.154 1487.2114 05:18:20.39M
2017-12-22T22:22:08.499Z|I-OCEAN7-304-0616641|  24.84  10.123  35.411  32.154 1487.2106 05:18:25.45M
2017-12-22T22:22:13.561Z|I-OCEAN7-304-0616641|  24.89  10.123  35.379  32.122 1487.1722 05:18:30.52M
2017-12-22T22:22:18.627Z|I-OCEAN7-304-0616641|  24.88  10.123  35.388  32.130 1487.1824 05:18:35.58M
2017-12-22T22:22:23.692Z|I-OCEAN7-304-0616641|  24.87  10.123  35.384  32.127 1487.1783 05:18:40.64M
2017-12-22T22:22:28.496Z|I-OCEAN7-304-0616641|  24.84  10.123  35.381  32.124 1487.1743 05:18:45.71M
2017-12-22T22:22:33.559Z|I-OCEAN7-304-0616641|  24.84  10.123  35.380  32.123 1487.1724 05:18:50.52M
2017-12-22T22:22:38.626Z|I-OCEAN7-304-0616641|  24.84  10.123  35.379  32.121 1487.1710 05:18:55.58M
2017-12-22T22:22:43.690Z|I-OCEAN7-304-0616641|  24.87  10.123  35.361  32.103 1487.1497 05:19:00.64M
2017-12-22T22:22:48.755Z|I-OCEAN7-304-0616641|  24.87  10.123  35.380  32.122 1487.1737 05:19:05.71M
2017-12-22T22:22:53.821Z|I-OCEAN7-304-0616641|  24.86  10.123  35.391  32.133 1487.1876 05:19:10.77M
2017-12-22T22:22:58.885Z|I-OCEAN7-304-0616641|  24.86  10.124  35.378  32.120 1487.1737 05:19:15.84M