2017-12-22T22:20:02.392Z|I-OCEAN7-304-0616641|  24.90  10.124  35.411  32.153 1487.2163 05:16:19.35M
2017-12-22T22:20:07.462Z|I-OCEAN7-304-0616641|  24.90  10.125  35.411  32.152 1487.2164 05:16:24.40M
2017-12-22T22:20:12.525Z|I-OCEAN7-304-0616641|  24.90  10.125  35.336  32.076 1487.1244 05:16:29.47M
2017-12-22T22:20:17.587Z|I-OCEAN7-304-0616641|  24.91  10.125  35.346  32.087 1487.1375 05:16:34.54M
2017-12-22T22:20:22.654Z|I-OCEAN7-304-0616641|  24.90  10.125  35.348  32.088 1487.1393 05:16:39.60M
2017-12-22T22:20:27.721Z|I-OCEAN7-304-0616641|  24.87  10.125  35.350  32.090 1487.1415 05:16:44.66M
2017-12-22T22:20:32.786Z|I-OCEAN7-304-0616641|  24.84  10.125  35.371  32.111 1487.1671 05:16:49.73M
2017-12-22T22:20:37.850Z|I-OCEAN7-304-0616641|  24.90  10.125  35.375  32.115 1487.1740 05:16:54.79M
2017-12-22T22:20:42.917Z|I-OCEAN7-304-0616641|  24.85  10.126  35.374  32.114 1487.1729 05:16:59.86M
2017-12-22T22:20:47.982Z|I-OCEAN7-304-0616641|  24.90  10.128  35.378  32.116 1487.1844 05:17:04.92M
2017-12-22T22:20:53.044Z|I-OCEAN7-304-0616641|  24.84  10.128  35.465  32.203 1487.2899 05:17:10.01M
2017-12-22T22:20:58.109Z|I-OCEAN7-304-0616641|  24.86  10.128  35.458  32.197 1487.2820 05:17:15.07M