2017-12-22T22:18:01.101Z|I-OCEAN7-304-0616641|  24.88  10.122  35.312  32.055 1487.0887 05:14:18.05M
2017-12-22T22:18:06.163Z|I-OCEAN7-304-0616641|  24.89  10.122  35.356  32.099 1487.1427 05:14:23.11M
2017-12-22T22:18:11.227Z|I-OCEAN7-304-0616641|  24.89  10.122  35.349  32.092 1487.1354 05:14:28.17M
2017-12-22T22:18:16.291Z|I-OCEAN7-304-0616641|  24.90  10.123  35.348  32.090 1487.1344 05:14:33.24M
2017-12-22T22:18:21.359Z|I-OCEAN7-304-0616641|  24.90  10.123  35.387  32.129 1487.1831 05:14:38.30M
2017-12-22T22:18:26.421Z|I-OCEAN7-304-0616641|  24.90  10.123  35.414  32.156 1487.2167 05:14:43.37M
2017-12-22T22:18:31.489Z|I-OCEAN7-304-0616641|  24.90  10.124  35.414  32.156 1487.2178 05:14:48.43M
2017-12-22T22:18:36.553Z|I-OCEAN7-304-0616641|  24.91  10.124  35.375  32.116 1487.1699 05:14:53.50M
2017-12-22T22:18:41.619Z|I-OCEAN7-304-0616641|  24.89  10.124  35.382  32.124 1487.1792 05:14:58.56M
2017-12-22T22:18:46.683Z|I-OCEAN7-304-0616641|  24.86  10.124  35.417  32.158 1487.2219 05:15:03.62M
2017-12-22T22:18:51.748Z|I-OCEAN7-304-0616641|  24.86  10.124  35.423  32.164 1487.2294 05:15:08.69M
2017-12-22T22:18:56.811Z|I-OCEAN7-304-0616641|  24.87  10.124  35.419  32.160 1487.2250 05:15:13.75M