2017-12-22T22:11:01.756Z|I-OCEAN7-304-0616641|  24.99  10.124  35.410  32.152 1487.2159 05:07:18.67M
2017-12-22T22:11:06.822Z|I-OCEAN7-304-0616641|  24.99  10.124  35.419  32.161 1487.2274 05:07:23.73M
2017-12-22T22:11:11.884Z|I-OCEAN7-304-0616641|  25.01  10.124  35.463  32.205 1487.2817 05:07:28.80M
2017-12-22T22:11:16.952Z|I-OCEAN7-304-0616641|  25.00  10.124  35.428  32.170 1487.2382 05:07:33.86M
2017-12-22T22:11:22.016Z|I-OCEAN7-304-0616641|  25.00  10.125  35.396  32.138 1487.2004 05:07:38.92M
2017-12-22T22:11:27.080Z|I-OCEAN7-304-0616641|  25.00  10.125  35.433  32.174 1487.2445 05:07:44.01M
2017-12-22T22:11:32.144Z|I-OCEAN7-304-0616641|  24.98  10.125  35.392  32.133 1487.1940 05:07:49.07M
2017-12-22T22:11:37.209Z|I-OCEAN7-304-0616641|  24.98  10.125  35.391  32.132 1487.1934 05:07:54.13M
2017-12-22T22:11:42.274Z|I-OCEAN7-304-0616641|  24.98  10.125  35.392  32.133 1487.1940 05:07:59.20M
2017-12-22T22:11:47.336Z|I-OCEAN7-304-0616641|  24.98  10.125  35.392  32.133 1487.1949 05:08:04.26M
2017-12-22T22:11:52.405Z|I-OCEAN7-304-0616641|  25.00  10.125  35.393  32.134 1487.1969 05:08:09.32M
2017-12-22T22:11:57.469Z|I-OCEAN7-304-0616641|  24.95  10.125  35.391  32.132 1487.1930 05:08:14.39M