2017-12-22T21:58:03.326Z|I-OCEAN7-304-0616641|  25.10  10.128  35.910  32.653 1487.8406 04:54:20.21M
2017-12-22T21:58:08.390Z|I-OCEAN7-304-0616641|  25.10  10.129  35.918  32.661 1487.8519 04:54:25.27M
2017-12-22T21:58:13.457Z|I-OCEAN7-304-0616641|  25.10  10.129  35.919  32.661 1487.8539 04:54:30.33M
2017-12-22T21:58:18.261Z|I-OCEAN7-304-0616641|  25.09  10.129  35.890  32.632 1487.8187 04:54:35.40M
2017-12-22T21:58:23.326Z|I-OCEAN7-304-0616641|  25.09  10.129  35.839  32.580 1487.7559 04:54:40.20M
2017-12-22T21:58:28.391Z|I-OCEAN7-304-0616641|  25.12  10.129  35.789  32.529 1487.6952 04:54:45.27M
2017-12-22T21:58:33.196Z|I-OCEAN7-304-0616641|  25.12  10.129  35.831  32.572 1487.7477 04:54:50.33M
2017-12-22T21:58:38.261Z|I-OCEAN7-304-0616641|  25.07  10.130  35.920  32.662 1487.8562 04:54:55.14M
2017-12-22T21:58:43.324Z|I-OCEAN7-304-0616641|  25.09  10.129  35.990  32.732 1487.9414 04:55:00.21M
2017-12-22T21:58:48.387Z|I-OCEAN7-304-0616641|  25.12  10.129  36.042  32.785 1488.0052 04:55:05.27M
2017-12-22T21:58:53.453Z|I-OCEAN7-304-0616641|  25.12  10.129  36.041  32.785 1488.0045 04:55:10.33M
2017-12-22T21:58:58.519Z|I-OCEAN7-304-0616641|  25.17  10.132  36.041  32.782 1488.0126 04:55:15.39M