2017-12-22T21:56:01.768Z|I-OCEAN7-304-0616641|  25.12  10.126  35.550  32.291 1487.3953 04:52:18.63M
2017-12-22T21:56:06.836Z|I-OCEAN7-304-0616641|  25.12  10.126  35.534  32.274 1487.3740 04:52:23.69M
2017-12-22T21:56:11.898Z|I-OCEAN7-304-0616641|  25.12  10.126  35.587  32.329 1487.4392 04:52:28.76M
2017-12-22T21:56:16.963Z|I-OCEAN7-304-0616641|  25.12  10.126  35.564  32.306 1487.4104 04:52:33.82M
2017-12-22T21:56:22.028Z|I-OCEAN7-304-0616641|  25.12  10.126  35.537  32.278 1487.3762 04:52:38.88M
2017-12-22T21:56:27.093Z|I-OCEAN7-304-0616641|  25.13  10.126  35.537  32.278 1487.3772 04:52:43.95M
2017-12-22T21:56:32.160Z|I-OCEAN7-304-0616641|  25.20  10.126  35.550  32.291 1487.3942 04:52:49.03M
2017-12-22T21:56:37.222Z|I-OCEAN7-304-0616641|  25.19  10.126  35.527  32.268 1487.3656 04:52:54.10M
2017-12-22T21:56:42.290Z|I-OCEAN7-304-0616641|  25.18  10.126  35.527  32.268 1487.3657 04:52:59.16M
2017-12-22T21:56:47.354Z|I-OCEAN7-304-0616641|  25.16  10.126  35.550  32.291 1487.3932 04:53:04.23M
2017-12-22T21:56:52.416Z|I-OCEAN7-304-0616641|  25.16  10.126  35.539  32.280 1487.3810 04:53:09.29M
2017-12-22T21:56:57.483Z|I-OCEAN7-304-0616641|  25.16  10.127  35.537  32.277 1487.3799 04:53:14.35M