2017-12-22T21:54:00.473Z|I-OCEAN7-304-0616641|  25.15  10.131  35.748  32.487 1487.6479 04:50:17.33M
2017-12-22T21:54:05.539Z|I-OCEAN7-304-0616641|  25.19  10.130  35.747  32.487 1487.6471 04:50:22.40M
2017-12-22T21:54:10.600Z|I-OCEAN7-304-0616641|  25.14  10.130  35.752  32.492 1487.6520 04:50:27.46M
2017-12-22T21:54:15.667Z|I-OCEAN7-304-0616641|  25.16  10.130  35.746  32.486 1487.6442 04:50:32.52M
2017-12-22T21:54:20.731Z|I-OCEAN7-304-0616641|  25.16  10.130  35.669  32.408 1487.5497 04:50:37.59M
2017-12-22T21:54:25.799Z|I-OCEAN7-304-0616641|  25.16  10.130  35.669  32.408 1487.5498 04:50:42.65M
2017-12-22T21:54:30.861Z|I-OCEAN7-304-0616641|  25.16  10.130  35.620  32.359 1487.4899 04:50:47.72M
2017-12-22T21:54:35.926Z|I-OCEAN7-304-0616641|  25.16  10.130  35.657  32.396 1487.5354 04:50:52.78M
2017-12-22T21:54:40.992Z|I-OCEAN7-304-0616641|  25.16  10.130  35.657  32.396 1487.5365 04:50:57.84M
2017-12-22T21:54:46.058Z|I-OCEAN7-304-0616641|  25.16  10.130  35.686  32.424 1487.5723 04:51:02.91M
2017-12-22T21:54:51.121Z|I-OCEAN7-304-0616641|  25.07  10.131  35.694  32.433 1487.5815 04:51:07.97M
2017-12-22T21:54:56.279Z|I-OCEAN7-304-0616641|  25.18  10.130  35.680  32.418 1487.5651 04:51:13.06M