2017-12-22T21:43:03.081Z|I-OCEAN7-304-0616641|  25.31  10.128  35.428  32.166 1487.2534 04:39:19.89M
2017-12-22T21:43:08.143Z|I-OCEAN7-304-0616641|  25.27  10.129  35.414  32.151 1487.2356 04:39:24.96M
2017-12-22T21:43:13.209Z|I-OCEAN7-304-0616641|  25.27  10.129  35.345  32.082 1487.1517 04:39:30.04M
2017-12-22T21:43:18.276Z|I-OCEAN7-304-0616641|  25.27  10.129  35.316  32.053 1487.1169 04:39:35.10M
2017-12-22T21:43:23.338Z|I-OCEAN7-304-0616641|  25.23  10.129  35.284  32.020 1487.0771 04:39:40.17M
2017-12-22T21:43:28.405Z|I-OCEAN7-304-0616641|  25.23  10.129  35.283  32.020 1487.0764 04:39:45.23M
2017-12-22T21:43:33.470Z|I-OCEAN7-304-0616641|  25.25  10.129  35.260  31.996 1487.0490 04:39:50.30M
2017-12-22T21:43:38.535Z|I-OCEAN7-304-0616641|  25.31  10.129  35.377  32.114 1487.1934 04:39:55.36M
2017-12-22T21:43:43.598Z|I-OCEAN7-304-0616641|  25.29  10.130  35.479  32.216 1487.3185 04:40:00.42M
2017-12-22T21:43:48.665Z|I-OCEAN7-304-0616641|  25.29  10.130  35.479  32.215 1487.3195 04:40:05.49M
2017-12-22T21:43:53.730Z|I-OCEAN7-304-0616641|  25.26  10.130  35.520  32.257 1487.3702 04:40:10.55M
2017-12-22T21:43:58.794Z|I-OCEAN7-304-0616641|  25.31  10.131  35.471  32.207 1487.3119 04:40:15.62M