2017-12-22T21:30:04.649Z|I-OCEAN7-304-0616641|  25.42  10.132  35.347  32.081 1487.1660 04:26:21.43M
2017-12-22T21:30:09.718Z|I-OCEAN7-304-0616641|  25.44  10.132  35.359  32.092 1487.1810 04:26:26.49M
2017-12-22T21:30:14.782Z|I-OCEAN7-304-0616641|  25.38  10.133  35.361  32.094 1487.1826 04:26:31.56M
2017-12-22T21:30:19.845Z|I-OCEAN7-304-0616641|  25.43  10.132  35.380  32.114 1487.2074 04:26:36.62M
2017-12-22T21:30:24.910Z|I-OCEAN7-304-0616641|  25.42  10.132  35.382  32.116 1487.2079 04:26:41.68M
2017-12-22T21:30:29.976Z|I-OCEAN7-304-0616641|  25.45  10.132  35.394  32.128 1487.2238 04:26:46.75M
2017-12-22T21:30:35.038Z|I-OCEAN7-304-0616641|  25.45  10.132  35.394  32.129 1487.2239 04:26:51.81M
2017-12-22T21:30:40.104Z|I-OCEAN7-304-0616641|  25.45  10.132  35.336  32.070 1487.1523 04:26:56.87M
2017-12-22T21:30:45.218Z|I-OCEAN7-304-0616641|  25.46  10.132  35.336  32.070 1487.1516 04:27:01.94M
2017-12-22T21:30:50.236Z|I-OCEAN7-304-0616641|  25.46  10.132  35.355  32.089 1487.1749 04:27:07.07M
2017-12-22T21:30:55.299Z|I-OCEAN7-304-0616641|  25.46  10.132  35.304  32.038 1487.1121 04:27:12.09M