2017-12-22T21:28:03.357Z|I-OCEAN7-304-0616641|  25.43  10.129  35.309  32.045 1487.1110 04:24:20.13M
2017-12-22T21:28:08.420Z|I-OCEAN7-304-0616641|  25.48  10.130  35.330  32.065 1487.1414 04:24:25.20M
2017-12-22T21:28:13.485Z|I-OCEAN7-304-0616641|  25.48  10.131  35.364  32.099 1487.1833 04:24:30.26M
2017-12-22T21:28:18.546Z|I-OCEAN7-304-0616641|  25.42  10.131  35.363  32.098 1487.1824 04:24:35.32M
2017-12-22T21:28:23.615Z|I-OCEAN7-304-0616641|  25.44  10.131  35.363  32.098 1487.1832 04:24:40.38M
2017-12-22T21:28:28.680Z|I-OCEAN7-304-0616641|  25.51  10.131  35.398  32.133 1487.2274 04:24:45.45M
2017-12-22T21:28:33.743Z|I-OCEAN7-304-0616641|  25.46  10.132  35.353  32.087 1487.1721 04:24:50.51M
2017-12-22T21:28:38.808Z|I-OCEAN7-304-0616641|  25.44  10.132  35.359  32.093 1487.1802 04:24:55.58M
2017-12-22T21:28:43.876Z|I-OCEAN7-304-0616641|  25.45  10.132  35.370  32.104 1487.1942 04:25:00.64M
2017-12-22T21:28:48.939Z|I-OCEAN7-304-0616641|  25.52  10.132  35.337  32.071 1487.1545 04:25:05.71M
2017-12-22T21:28:54.004Z|I-OCEAN7-304-0616641|  25.47  10.132  35.337  32.071 1487.1528 04:25:10.77M
2017-12-22T21:28:59.116Z|I-OCEAN7-304-0616641|  25.41  10.132  35.297  32.030 1487.1024 04:25:15.83M