2017-12-22T21:24:01.803Z|I-OCEAN7-304-0616641| 25.48 10.130 35.314 32.049 1487.1218 04:20:18.57M 2017-12-22T21:24:06.869Z|I-OCEAN7-304-0616641| 25.48 10.131 35.347 32.082 1487.1624 04:20:23.62M 2017-12-22T21:24:11.932Z|I-OCEAN7-304-0616641| 25.49 10.131 35.287 32.021 1487.0890 04:20:28.68M 2017-12-22T21:24:16.996Z|I-OCEAN7-304-0616641| 25.49 10.131 35.370 32.105 1487.1915 04:20:33.75M 2017-12-22T21:24:22.063Z|I-OCEAN7-304-0616641| 25.49 10.131 35.369 32.104 1487.1917 04:20:38.81M 2017-12-22T21:24:27.127Z|I-OCEAN7-304-0616641| 25.50 10.132 35.322 32.056 1487.1350 04:20:43.87M 2017-12-22T21:24:32.190Z|I-OCEAN7-304-0616641| 25.50 10.132 35.347 32.081 1487.1667 04:20:48.94M 2017-12-22T21:24:37.257Z|I-OCEAN7-304-0616641| 25.51 10.132 35.346 32.080 1487.1655 04:20:54.02M 2017-12-22T21:24:42.321Z|I-OCEAN7-304-0616641| 25.51 10.132 35.377 32.111 1487.2031 04:20:59.09M 2017-12-22T21:24:47.387Z|I-OCEAN7-304-0616641| 25.51 10.132 35.403 32.137 1487.2344 04:21:04.15M 2017-12-22T21:24:52.451Z|I-OCEAN7-304-0616641| 25.51 10.132 35.340 32.074 1487.1573 04:21:09.21M 2017-12-22T21:24:57.518Z|I-OCEAN7-304-0616641| 25.51 10.132 35.339 32.073 1487.1565 04:21:14.28M