2017-12-22T21:19:03.496Z|I-OCEAN7-304-0616641|  25.56  10.129  35.323  32.059 1487.1310 04:15:20.24M
2017-12-22T21:19:08.563Z|I-OCEAN7-304-0616641|  25.55  10.129  35.294  32.030 1487.0948 04:15:25.30M
2017-12-22T21:19:13.626Z|I-OCEAN7-304-0616641|  25.55  10.129  35.366  32.102 1487.1829 04:15:30.37M
2017-12-22T21:19:18.688Z|I-OCEAN7-304-0616641|  25.55  10.130  35.359  32.095 1487.1754 04:15:35.43M
2017-12-22T21:19:23.757Z|I-OCEAN7-304-0616641|  25.55  10.130  35.358  32.094 1487.1754 04:15:40.49M
2017-12-22T21:19:28.820Z|I-OCEAN7-304-0616641|  25.54  10.130  35.333  32.069 1487.1454 04:15:45.56M
2017-12-22T21:19:33.884Z|I-OCEAN7-304-0616641|  25.54  10.130  35.325  32.060 1487.1356 04:15:50.62M
2017-12-22T21:19:38.948Z|I-OCEAN7-304-0616641|  25.52  10.130  35.350  32.085 1487.1656 04:15:55.68M
2017-12-22T21:19:44.016Z|I-OCEAN7-304-0616641|  25.57  10.131  35.344  32.079 1487.1602 04:16:00.75M
2017-12-22T21:19:49.080Z|I-OCEAN7-304-0616641|  25.47  10.131  35.383  32.118 1487.2078 04:16:05.81M
2017-12-22T21:19:54.146Z|I-OCEAN7-304-0616641|  25.49  10.132  35.350  32.084 1487.1692 04:16:10.88M
2017-12-22T21:19:59.208Z|I-OCEAN7-304-0616641|  25.56  10.132  35.377  32.111 1487.2051 04:16:15.94M