2017-12-22T21:06:00.004Z|I-OCEAN7-304-0616641|  25.77  10.133  35.364  32.097 1487.1938 04:02:16.69M
2017-12-22T21:06:05.065Z|I-OCEAN7-304-0616641|  25.68  10.133  35.357  32.090 1487.1842 04:02:21.76M
2017-12-22T21:06:10.132Z|I-OCEAN7-304-0616641|  25.70  10.133  35.356  32.089 1487.1829 04:02:26.81M
2017-12-22T21:06:15.199Z|I-OCEAN7-304-0616641|  25.72  10.133  35.275  32.007 1487.0846 04:02:31.88M
2017-12-22T21:06:20.261Z|I-OCEAN7-304-0616641|  25.73  10.133  35.280  32.012 1487.0909 04:02:36.95M
2017-12-22T21:06:25.328Z|I-OCEAN7-304-0616641|  25.72  10.133  35.292  32.024 1487.1050 04:02:42.03M
2017-12-22T21:06:30.391Z|I-OCEAN7-304-0616641|  25.75  10.133  35.345  32.078 1487.1708 04:02:47.09M
2017-12-22T21:06:35.456Z|I-OCEAN7-304-0616641|  25.73  10.133  35.352  32.085 1487.1792 04:02:52.16M
2017-12-22T21:06:40.522Z|I-OCEAN7-304-0616641|  25.70  10.133  35.349  32.082 1487.1749 04:02:57.22M
2017-12-22T21:06:45.586Z|I-OCEAN7-304-0616641|  25.71  10.133  35.348  32.081 1487.1727 04:03:02.28M
2017-12-22T21:06:50.651Z|I-OCEAN7-304-0616641|  25.71  10.133  35.360  32.093 1487.1879 04:03:07.35M
2017-12-22T21:06:55.716Z|I-OCEAN7-304-0616641|  25.71  10.133  35.400  32.133 1487.2362 04:03:12.41M