2017-12-22T21:04:03.513Z|I-OCEAN7-304-0616641|  25.70  10.134  35.395  32.128 1487.2333 04:00:20.20M
2017-12-22T21:04:08.575Z|I-OCEAN7-304-0616641|  25.75  10.134  35.318  32.049 1487.1387 04:00:25.27M
2017-12-22T21:04:13.640Z|I-OCEAN7-304-0616641|  25.73  10.133  35.307  32.039 1487.1249 04:00:30.33M
2017-12-22T21:04:18.706Z|I-OCEAN7-304-0616641|  25.73  10.133  35.307  32.039 1487.1241 04:00:35.39M
2017-12-22T21:04:23.770Z|I-OCEAN7-304-0616641|  25.73  10.134  35.335  32.068 1487.1598 04:00:40.46M
2017-12-22T21:04:28.836Z|I-OCEAN7-304-0616641|  25.73  10.134  35.378  32.111 1487.2131 04:00:45.52M
2017-12-22T21:04:33.903Z|I-OCEAN7-304-0616641|  25.65  10.134  35.351  32.082 1487.1788 04:00:50.58M
2017-12-22T21:04:38.963Z|I-OCEAN7-304-0616641|  25.73  10.134  35.426  32.159 1487.2727 04:00:55.65M
2017-12-22T21:04:44.030Z|I-OCEAN7-304-0616641|  25.71  10.134  35.434  32.166 1487.2814 04:01:00.71M
2017-12-22T21:04:49.092Z|I-OCEAN7-304-0616641|  25.71  10.134  35.412  32.144 1487.2540 04:01:05.78M
2017-12-22T21:04:54.161Z|I-OCEAN7-304-0616641|  25.71  10.134  35.363  32.095 1487.1936 04:01:10.84M
2017-12-22T21:04:59.226Z|I-OCEAN7-304-0616641|  25.79  10.134  35.400  32.133 1487.2394 04:01:15.90M