2017-12-22T21:00:00.918Z|I-OCEAN7-304-0616641|  25.78  10.135  35.338  32.069 1487.1687 03:56:17.59M
2017-12-22T21:00:05.984Z|I-OCEAN7-304-0616641|  25.78  10.136  35.306  32.036 1487.1313 03:56:22.65M
2017-12-22T21:00:11.047Z|I-OCEAN7-304-0616641|  25.80  10.136  35.314  32.043 1487.1416 03:56:27.72M
2017-12-22T21:00:16.110Z|I-OCEAN7-304-0616641|  25.75  10.137  35.330  32.059 1487.1627 03:56:32.78M
2017-12-22T21:00:21.178Z|I-OCEAN7-304-0616641|  25.76  10.137  35.347  32.077 1487.1842 03:56:37.84M
2017-12-22T21:00:26.244Z|I-OCEAN7-304-0616641|  25.75  10.137  35.361  32.090 1487.2003 03:56:42.91M
2017-12-22T21:00:31.309Z|I-OCEAN7-304-0616641|  25.73  10.137  35.375  32.104 1487.2170 03:56:47.97M
2017-12-22T21:00:36.373Z|I-OCEAN7-304-0616641|  25.77  10.137  35.322  32.051 1487.1531 03:56:53.05M
2017-12-22T21:00:41.436Z|I-OCEAN7-304-0616641|  25.77  10.137  35.279  32.008 1487.0992 03:56:58.12M
2017-12-22T21:00:46.502Z|I-OCEAN7-304-0616641|  25.77  10.137  35.312  32.042 1487.1398 03:57:03.18M
2017-12-22T21:00:51.566Z|I-OCEAN7-304-0616641|  25.77  10.137  35.322  32.052 1487.1520 03:57:08.25M
2017-12-22T21:00:56.629Z|I-OCEAN7-304-0616641|  25.77  10.136  35.365  32.096 1487.2042 03:57:13.31M