2017-12-22T20:55:02.089Z|I-OCEAN7-304-0616641|  25.83  10.132  35.358  32.092 1487.1836 03:51:18.74M
2017-12-22T20:55:07.156Z|I-OCEAN7-304-0616641|  25.83  10.132  35.391  32.126 1487.2252 03:51:23.80M
2017-12-22T20:55:12.220Z|I-OCEAN7-304-0616641|  25.84  10.131  35.385  32.119 1487.2166 03:51:28.87M
2017-12-22T20:55:17.286Z|I-OCEAN7-304-0616641|  25.83  10.131  35.357  32.091 1487.1824 03:51:33.93M
2017-12-22T20:55:22.349Z|I-OCEAN7-304-0616641|  25.83  10.132  35.321  32.055 1487.1395 03:51:39.01M
2017-12-22T20:55:27.416Z|I-OCEAN7-304-0616641|  25.83  10.132  35.275  32.009 1487.0831 03:51:44.08M
2017-12-22T20:55:32.481Z|I-OCEAN7-304-0616641|  25.83  10.132  35.329  32.063 1487.1495 03:51:49.14M
2017-12-22T20:55:37.546Z|I-OCEAN7-304-0616641|  25.83  10.132  35.367  32.101 1487.1968 03:51:54.21M
2017-12-22T20:55:42.608Z|I-OCEAN7-304-0616641|  25.83  10.132  35.317  32.050 1487.1356 03:51:59.27M
2017-12-22T20:55:47.675Z|I-OCEAN7-304-0616641|  25.83  10.133  35.317  32.049 1487.1366 03:52:04.33M
2017-12-22T20:55:52.741Z|I-OCEAN7-304-0616641|  25.86  10.133  35.257  31.989 1487.0652 03:52:09.40M
2017-12-22T20:55:57.803Z|I-OCEAN7-304-0616641|  25.79  10.133  35.302  32.034 1487.1188 03:52:14.46M