2017-12-22T20:53:00.535Z|I-OCEAN7-304-0616641|  25.84  10.135  35.392  32.124 1487.2336 03:49:17.18M
2017-12-22T20:53:05.598Z|I-OCEAN7-304-0616641|  25.72  10.135  35.411  32.142 1487.2561 03:49:22.25M
2017-12-22T20:53:10.663Z|I-OCEAN7-304-0616641|  25.84  10.136  35.412  32.143 1487.2615 03:49:27.31M
2017-12-22T20:53:15.728Z|I-OCEAN7-304-0616641|  25.84  10.136  35.414  32.145 1487.2654 03:49:32.38M
2017-12-22T20:53:20.793Z|I-OCEAN7-304-0616641|  25.84  10.137  35.338  32.068 1487.1738 03:49:37.44M
2017-12-22T20:53:25.853Z|I-OCEAN7-304-0616641|  25.83  10.137  35.339  32.068 1487.1747 03:49:42.50M
2017-12-22T20:53:30.925Z|I-OCEAN7-304-0616641|  25.82  10.138  35.339  32.068 1487.1764 03:49:47.56M
2017-12-22T20:53:35.987Z|I-OCEAN7-304-0616641|  25.85  10.137  35.395  32.124 1487.2444 03:49:52.63M
2017-12-22T20:53:41.052Z|I-OCEAN7-304-0616641|  25.80  10.137  35.385  32.115 1487.2317 03:49:57.70M
2017-12-22T20:53:46.116Z|I-OCEAN7-304-0616641|  25.82  10.137  35.352  32.082 1487.1909 03:50:02.76M
2017-12-22T20:53:51.183Z|I-OCEAN7-304-0616641|  25.82  10.137  35.361  32.091 1487.2009 03:50:07.82M
2017-12-22T20:53:56.247Z|I-OCEAN7-304-0616641|  25.84  10.137  35.326  32.055 1487.1581 03:50:12.89M