2017-12-22T20:49:03.006Z|I-OCEAN7-304-0616641|  25.86  10.134  35.407  32.139 1487.2516 03:45:19.64M
2017-12-22T20:49:08.070Z|I-OCEAN7-304-0616641|  25.86  10.134  35.500  32.233 1487.3654 03:45:24.70M
2017-12-22T20:49:13.134Z|I-OCEAN7-304-0616641|  25.85  10.134  35.571  32.304 1487.4518 03:45:29.76M
2017-12-22T20:49:18.199Z|I-OCEAN7-304-0616641|  25.88  10.134  35.608  32.342 1487.4977 03:45:34.82M
2017-12-22T20:49:23.266Z|I-OCEAN7-304-0616641|  25.88  10.134  35.608  32.342 1487.4971 03:45:39.89M
2017-12-22T20:49:28.331Z|I-OCEAN7-304-0616641|  25.88  10.134  35.707  32.442 1487.6191 03:45:44.95M
2017-12-22T20:49:33.396Z|I-OCEAN7-304-0616641|  25.88  10.138  35.616  32.347 1487.5173 03:45:50.04M
2017-12-22T20:49:38.460Z|I-OCEAN7-304-0616641|  25.88  10.138  35.582  32.312 1487.4758 03:45:55.10M
2017-12-22T20:49:43.526Z|I-OCEAN7-304-0616641|  25.86  10.138  35.493  32.223 1487.3671 03:46:00.17M
2017-12-22T20:49:48.590Z|I-OCEAN7-304-0616641|  25.86  10.138  35.546  32.276 1487.4319 03:46:05.23M
2017-12-22T20:49:53.654Z|I-OCEAN7-304-0616641|  25.81  10.138  35.472  32.201 1487.3405 03:46:10.29M
2017-12-22T20:49:58.719Z|I-OCEAN7-304-0616641|  25.89  10.138  35.472  32.201 1487.3423 03:46:15.36M