2017-12-22T20:40:02.625Z|I-OCEAN7-304-0616641|  25.93  10.136  35.348  32.078 1487.1840 03:36:19.23M
2017-12-22T20:40:07.692Z|I-OCEAN7-304-0616641|  25.92  10.136  35.348  32.078 1487.1842 03:36:24.29M
2017-12-22T20:40:12.755Z|I-OCEAN7-304-0616641|  25.94  10.136  35.377  32.108 1487.2208 03:36:29.36M
2017-12-22T20:40:17.821Z|I-OCEAN7-304-0616641|  25.88  10.136  35.377  32.107 1487.2192 03:36:34.42M
2017-12-22T20:40:22.886Z|I-OCEAN7-304-0616641|  25.97  10.136  35.448  32.179 1487.3090 03:36:39.49M
2017-12-22T20:40:27.952Z|I-OCEAN7-304-0616641|  25.91  10.136  35.459  32.189 1487.3206 03:36:44.55M
2017-12-22T20:40:33.015Z|I-OCEAN7-304-0616641|  25.99  10.136  35.518  32.249 1487.3936 03:36:49.62M
2017-12-22T20:40:38.080Z|I-OCEAN7-304-0616641|  25.94  10.136  35.517  32.249 1487.3916 03:36:54.68M
2017-12-22T20:40:43.146Z|I-OCEAN7-304-0616641|  25.95  10.136  35.517  32.248 1487.3914 03:36:59.74M
2017-12-22T20:40:48.212Z|I-OCEAN7-304-0616641|  25.98  10.136  35.516  32.248 1487.3904 03:37:04.81M
2017-12-22T20:40:53.274Z|I-OCEAN7-304-0616641|  25.98  10.136  35.521  32.253 1487.3960 03:37:09.87M
2017-12-22T20:40:58.338Z|I-OCEAN7-304-0616641|  26.01  10.136  35.521  32.253 1487.3967 03:37:14.93M