2017-12-22T20:34:03.539Z|I-OCEAN7-304-0616641|  26.00  10.135  35.402  32.133 1487.2507 03:30:20.13M
2017-12-22T20:34:08.606Z|I-OCEAN7-304-0616641|  26.00  10.135  35.353  32.083 1487.1898 03:30:25.19M
2017-12-22T20:34:13.670Z|I-OCEAN7-304-0616641|  26.01  10.136  35.448  32.179 1487.3073 03:30:30.26M
2017-12-22T20:34:18.735Z|I-OCEAN7-304-0616641|  25.97  10.136  35.438  32.169 1487.2949 03:30:35.32M
2017-12-22T20:34:23.800Z|I-OCEAN7-304-0616641|  26.02  10.136  35.439  32.169 1487.2981 03:30:40.38M
2017-12-22T20:34:28.865Z|I-OCEAN7-304-0616641|  26.02  10.137  35.427  32.156 1487.2847 03:30:45.45M
2017-12-22T20:34:33.931Z|I-OCEAN7-304-0616641|  26.04  10.137  35.416  32.145 1487.2719 03:30:50.51M
2017-12-22T20:34:38.992Z|I-OCEAN7-304-0616641|  26.04  10.137  35.380  32.109 1487.2284 03:30:55.58M
2017-12-22T20:34:43.800Z|I-OCEAN7-304-0616641|  26.03  10.137  35.356  32.085 1487.1996 03:31:00.64M
2017-12-22T20:34:48.864Z|I-OCEAN7-304-0616641|  26.03  10.138  35.395  32.124 1487.2479 03:31:05.45M
2017-12-22T20:34:53.929Z|I-OCEAN7-304-0616641|  26.03  10.138  35.428  32.157 1487.2891 03:31:10.51M
2017-12-22T20:34:58.992Z|I-OCEAN7-304-0616641|  26.03  10.138  35.391  32.120 1487.2444 03:31:15.58M