2017-12-22T20:31:01.465Z|I-OCEAN7-304-0616641|  26.04  10.139  35.567  32.297 1487.4609 03:27:18.04M
2017-12-22T20:31:06.529Z|I-OCEAN7-304-0616641|  26.04  10.139  35.473  32.202 1487.3461 03:27:23.11M
2017-12-22T20:31:11.596Z|I-OCEAN7-304-0616641|  26.04  10.139  35.502  32.230 1487.3820 03:27:28.17M
2017-12-22T20:31:16.658Z|I-OCEAN7-304-0616641|  26.01  10.139  35.469  32.197 1487.3423 03:27:33.24M
2017-12-22T20:31:21.724Z|I-OCEAN7-304-0616641|  26.05  10.139  35.469  32.197 1487.3427 03:27:38.30M
2017-12-22T20:31:26.789Z|I-OCEAN7-304-0616641|  26.04  10.139  35.389  32.116 1487.2449 03:27:43.36M
2017-12-22T20:31:31.854Z|I-OCEAN7-304-0616641|  26.04  10.139  35.486  32.214 1487.3634 03:27:48.43M
2017-12-22T20:31:36.921Z|I-OCEAN7-304-0616641|  26.02  10.139  35.434  32.162 1487.3002 03:27:53.49M
2017-12-22T20:31:41.984Z|I-OCEAN7-304-0616641|  26.07  10.139  35.482  32.210 1487.3588 03:27:58.56M
2017-12-22T20:31:47.049Z|I-OCEAN7-304-0616641|  26.01  10.139  35.511  32.239 1487.3938 03:28:03.62M
2017-12-22T20:31:52.114Z|I-OCEAN7-304-0616641|  26.08  10.139  35.450  32.178 1487.3196 03:28:08.68M
2017-12-22T20:31:57.178Z|I-OCEAN7-304-0616641|  26.03  10.139  35.426  32.154 1487.2882 03:28:13.75M