2017-12-22T20:29:00.167Z|I-OCEAN7-304-0616641|  26.06  10.137  35.381  32.110 1487.2289 03:25:16.73M
2017-12-22T20:29:05.231Z|I-OCEAN7-304-0616641|  25.99  10.137  35.424  32.154 1487.2798 03:25:21.79M
2017-12-22T20:29:10.296Z|I-OCEAN7-304-0616641|  25.98  10.136  35.423  32.154 1487.2787 03:25:26.85M
2017-12-22T20:29:15.362Z|I-OCEAN7-304-0616641|  25.97  10.136  35.438  32.168 1487.2963 03:25:31.92M
2017-12-22T20:29:20.424Z|I-OCEAN7-304-0616641|  26.06  10.136  35.473  32.204 1487.3403 03:25:37.00M
2017-12-22T20:29:25.490Z|I-OCEAN7-304-0616641|  26.07  10.136  35.472  32.203 1487.3394 03:25:42.06M
2017-12-22T20:29:30.557Z|I-OCEAN7-304-0616641|  26.07  10.136  35.435  32.166 1487.2933 03:25:47.13M
2017-12-22T20:29:35.622Z|I-OCEAN7-304-0616641|  26.03  10.136  35.435  32.166 1487.2924 03:25:52.19M
2017-12-22T20:29:40.685Z|I-OCEAN7-304-0616641|  26.10  10.136  35.391  32.121 1487.2400 03:25:57.26M
2017-12-22T20:29:45.750Z|I-OCEAN7-304-0616641|  26.10  10.136  35.413  32.144 1487.2681 03:26:02.32M
2017-12-22T20:29:50.813Z|I-OCEAN7-304-0616641|  26.10  10.136  35.403  32.133 1487.2552 03:26:07.38M
2017-12-22T20:29:55.883Z|I-OCEAN7-304-0616641|  26.08  10.136  35.386  32.117 1487.2349 03:26:12.45M