2017-12-22T20:27:04.193Z|I-OCEAN7-304-0616641|  26.02  10.137  35.404  32.134 1487.2560 03:23:20.75M
2017-12-22T20:27:09.261Z|I-OCEAN7-304-0616641|  26.02  10.136  35.444  32.175 1487.3048 03:23:25.81M
2017-12-22T20:27:14.063Z|I-OCEAN7-304-0616641|  26.09  10.136  35.495  32.226 1487.3679 03:23:30.88M
2017-12-22T20:27:19.130Z|I-OCEAN7-304-0616641|  26.09  10.137  35.495  32.226 1487.3695 03:23:35.68M
2017-12-22T20:27:24.195Z|I-OCEAN7-304-0616641|  26.11  10.137  35.445  32.175 1487.3092 03:23:40.75M
2017-12-22T20:27:29.260Z|I-OCEAN7-304-0616641|  26.06  10.137  35.453  32.183 1487.3177 03:23:45.81M
2017-12-22T20:27:34.325Z|I-OCEAN7-304-0616641|  26.11  10.137  35.450  32.180 1487.3158 03:23:50.88M
2017-12-22T20:27:39.389Z|I-OCEAN7-304-0616641|  26.05  10.137  35.401  32.131 1487.2549 03:23:55.94M
2017-12-22T20:27:44.454Z|I-OCEAN7-304-0616641|  26.11  10.137  35.391  32.120 1487.2433 03:24:01.03M
2017-12-22T20:27:49.517Z|I-OCEAN7-304-0616641|  26.05  10.138  35.442  32.171 1487.3055 03:24:06.09M
2017-12-22T20:27:54.583Z|I-OCEAN7-304-0616641|  26.04  10.138  35.442  32.171 1487.3058 03:24:11.15M
2017-12-22T20:27:59.648Z|I-OCEAN7-304-0616641|  26.07  10.138  35.453  32.183 1487.3204 03:24:16.22M