2017-12-22T20:25:03.156Z|I-OCEAN7-304-0616641|  26.07  10.142  35.404  32.129 1487.2692 03:21:19.71M
2017-12-22T20:25:08.223Z|I-OCEAN7-304-0616641|  26.06  10.142  35.403  32.129 1487.2684 03:21:24.77M
2017-12-22T20:25:13.334Z|I-OCEAN7-304-0616641|  26.10  10.141  35.456  32.183 1487.3330 03:21:29.83M
2017-12-22T20:25:18.351Z|I-OCEAN7-304-0616641|  26.09  10.141  35.456  32.182 1487.3315 03:21:34.94M
2017-12-22T20:25:23.416Z|I-OCEAN7-304-0616641|  26.16  10.141  35.455  32.182 1487.3318 03:21:39.96M
2017-12-22T20:25:28.483Z|I-OCEAN7-304-0616641|  26.09  10.141  35.455  32.182 1487.3301 03:21:45.04M
2017-12-22T20:25:33.547Z|I-OCEAN7-304-0616641|  26.11  10.140  35.421  32.147 1487.2877 03:21:50.11M
2017-12-22T20:25:38.352Z|I-OCEAN7-304-0616641|  26.05  10.140  35.420  32.147 1487.2852 03:21:55.17M
2017-12-22T20:25:43.416Z|I-OCEAN7-304-0616641|  26.06  10.140  35.591  32.320 1487.4939 03:21:59.96M
2017-12-22T20:25:48.481Z|I-OCEAN7-304-0616641|  26.06  10.139  35.721  32.452 1487.6527 03:22:05.05M
2017-12-22T20:25:53.547Z|I-OCEAN7-304-0616641|  26.06  10.139  35.676  32.406 1487.5963 03:22:10.11M
2017-12-22T20:25:58.609Z|I-OCEAN7-304-0616641|  26.09  10.139  35.652  32.382 1487.5677 03:22:15.17M