2017-12-22T20:23:01.860Z|I-OCEAN7-304-0616641|  26.10  10.139  35.407  32.135 1487.2659 03:19:18.41M
2017-12-22T20:23:06.926Z|I-OCEAN7-304-0616641|  26.09  10.139  35.411  32.139 1487.2715 03:19:23.47M
2017-12-22T20:23:11.991Z|I-OCEAN7-304-0616641|  26.08  10.139  35.361  32.089 1487.2119 03:19:28.54M
2017-12-22T20:23:17.053Z|I-OCEAN7-304-0616641|  26.02  10.142  35.362  32.087 1487.2188 03:19:33.60M
2017-12-22T20:23:22.122Z|I-OCEAN7-304-0616641|  26.02  10.143  35.362  32.086 1487.2200 03:19:38.66M
2017-12-22T20:23:27.186Z|I-OCEAN7-304-0616641|  26.08  10.143  35.331  32.055 1487.1832 03:19:43.73M
2017-12-22T20:23:32.247Z|I-OCEAN7-304-0616641|  26.09  10.143  35.330  32.054 1487.1829 03:19:48.79M
2017-12-22T20:23:37.315Z|I-OCEAN7-304-0616641|  26.09  10.143  35.330  32.054 1487.1812 03:19:53.85M
2017-12-22T20:23:42.380Z|I-OCEAN7-304-0616641|  26.10  10.142  35.374  32.099 1487.2351 03:19:58.92M
2017-12-22T20:23:47.444Z|I-OCEAN7-304-0616641|  26.06  10.142  35.383  32.108 1487.2440 03:20:04.00M
2017-12-22T20:23:52.507Z|I-OCEAN7-304-0616641|  26.06  10.142  35.363  32.089 1487.2195 03:20:09.07M
2017-12-22T20:23:57.574Z|I-OCEAN7-304-0616641|  26.06  10.141  35.363  32.089 1487.2179 03:20:14.13M