2017-12-22T20:18:03.551Z|I-OCEAN7-304-0616641|  26.14  10.138  35.673  32.405 1487.5898 03:14:20.09M
2017-12-22T20:18:08.617Z|I-OCEAN7-304-0616641|  26.15  10.137  35.648  32.380 1487.5591 03:14:25.15M
2017-12-22T20:18:13.681Z|I-OCEAN7-304-0616641|  26.05  10.137  35.602  32.334 1487.5000 03:14:30.22M
2017-12-22T20:18:18.746Z|I-OCEAN7-304-0616641|  26.13  10.137  35.559  32.290 1487.4489 03:14:35.28M
2017-12-22T20:18:23.813Z|I-OCEAN7-304-0616641|  26.09  10.137  35.569  32.300 1487.4597 03:14:40.35M
2017-12-22T20:18:28.874Z|I-OCEAN7-304-0616641|  26.09  10.137  35.541  32.272 1487.4249 03:14:45.41M
2017-12-22T20:18:33.941Z|I-OCEAN7-304-0616641|  26.11  10.137  35.541  32.272 1487.4257 03:14:50.47M
2017-12-22T20:18:39.005Z|I-OCEAN7-304-0616641|  26.11  10.137  35.473  32.203 1487.3438 03:14:55.54M
2017-12-22T20:18:44.071Z|I-OCEAN7-304-0616641|  26.12  10.138  35.473  32.203 1487.3448 03:15:00.60M
2017-12-22T20:18:49.134Z|I-OCEAN7-304-0616641|  26.13  10.137  35.469  32.199 1487.3391 03:15:05.67M
2017-12-22T20:18:54.197Z|I-OCEAN7-304-0616641|  26.11  10.137  35.490  32.221 1487.3651 03:15:10.73M
2017-12-22T20:18:59.264Z|I-OCEAN7-304-0616641|  26.11  10.137  35.491  32.221 1487.3657 03:15:15.79M