2017-12-22T20:16:01.996Z|I-OCEAN7-304-0616641|  26.13  10.143  35.448  32.173 1487.3273 03:12:18.52M
2017-12-22T20:16:07.057Z|I-OCEAN7-304-0616641|  26.13  10.142  35.485  32.211 1487.3710 03:12:23.58M
2017-12-22T20:16:12.125Z|I-OCEAN7-304-0616641|  26.15  10.142  35.485  32.211 1487.3701 03:12:28.64M
2017-12-22T20:16:17.187Z|I-OCEAN7-304-0616641|  26.12  10.141  35.393  32.119 1487.2556 03:12:33.71M
2017-12-22T20:16:22.255Z|I-OCEAN7-304-0616641|  26.13  10.140  35.419  32.146 1487.2854 03:12:38.77M
2017-12-22T20:16:27.321Z|I-OCEAN7-304-0616641|  26.14  10.140  35.413  32.140 1487.2773 03:12:43.84M
2017-12-22T20:16:32.385Z|I-OCEAN7-304-0616641|  26.13  10.139  35.346  32.073 1487.1941 03:12:48.90M
2017-12-22T20:16:37.449Z|I-OCEAN7-304-0616641|  26.13  10.139  35.377  32.105 1487.2307 03:12:53.97M
2017-12-22T20:16:42.514Z|I-OCEAN7-304-0616641|  26.11  10.139  35.405  32.133 1487.2640 03:12:59.05M
2017-12-22T20:16:47.580Z|I-OCEAN7-304-0616641|  26.19  10.139  35.414  32.142 1487.2764 03:13:04.11M
2017-12-22T20:16:52.645Z|I-OCEAN7-304-0616641|  26.09  10.139  35.460  32.188 1487.3322 03:13:09.18M
2017-12-22T20:16:57.707Z|I-OCEAN7-304-0616641|  26.14  10.139  35.517  32.246 1487.4034 03:13:14.24M