2017-12-22T20:14:00.699Z|I-OCEAN7-304-0616641|  26.13  10.137  35.437  32.167 1487.3003 03:10:17.22M
2017-12-22T20:14:05.762Z|I-OCEAN7-304-0616641|  26.12  10.137  35.490  32.220 1487.3650 03:10:22.29M
2017-12-22T20:14:10.828Z|I-OCEAN7-304-0616641|  26.17  10.138  35.458  32.187 1487.3265 03:10:27.35M
2017-12-22T20:14:15.893Z|I-OCEAN7-304-0616641|  26.07  10.138  35.404  32.133 1487.2610 03:10:32.41M
2017-12-22T20:14:20.957Z|I-OCEAN7-304-0616641|  26.12  10.139  35.486  32.215 1487.3627 03:10:37.48M
2017-12-22T20:14:26.020Z|I-OCEAN7-304-0616641|  26.11  10.139  35.435  32.163 1487.3004 03:10:42.54M
2017-12-22T20:14:31.087Z|I-OCEAN7-304-0616641|  26.11  10.139  35.440  32.168 1487.3082 03:10:47.60M
2017-12-22T20:14:36.151Z|I-OCEAN7-304-0616641|  26.13  10.138  35.399  32.128 1487.2550 03:10:52.67M
2017-12-22T20:14:41.215Z|I-OCEAN7-304-0616641|  26.13  10.138  35.422  32.151 1487.2819 03:10:57.73M
2017-12-22T20:14:46.281Z|I-OCEAN7-304-0616641|  26.10  10.137  35.412  32.141 1487.2690 03:11:02.79M
2017-12-22T20:14:51.348Z|I-OCEAN7-304-0616641|  26.11  10.137  35.449  32.179 1487.3149 03:11:07.86M
2017-12-22T20:14:56.411Z|I-OCEAN7-304-0616641|  26.04  10.137  35.479  32.210 1487.3495 03:11:12.92M