2017-12-22T20:10:02.643Z|I-OCEAN7-304-0616641|  26.15  10.139  35.396  32.124 1487.2535 03:06:19.16M
2017-12-22T20:10:07.711Z|I-OCEAN7-304-0616641|  26.15  10.138  35.386  32.114 1487.2402 03:06:24.22M
2017-12-22T20:10:12.775Z|I-OCEAN7-304-0616641|  26.18  10.138  35.437  32.165 1487.3027 03:06:29.29M
2017-12-22T20:10:17.839Z|I-OCEAN7-304-0616641|  26.18  10.138  35.389  32.118 1487.2448 03:06:34.35M
2017-12-22T20:10:22.906Z|I-OCEAN7-304-0616641|  26.18  10.138  35.390  32.118 1487.2450 03:06:39.41M
2017-12-22T20:10:27.968Z|I-OCEAN7-304-0616641|  26.18  10.138  35.367  32.096 1487.2172 03:06:44.48M
2017-12-22T20:10:33.034Z|I-OCEAN7-304-0616641|  26.18  10.138  35.367  32.095 1487.2174 03:06:49.54M
2017-12-22T20:10:38.103Z|I-OCEAN7-304-0616641|  26.17  10.138  35.372  32.101 1487.2235 03:06:54.60M
2017-12-22T20:10:43.166Z|I-OCEAN7-304-0616641|  26.19  10.138  35.411  32.139 1487.2716 03:06:59.67M
2017-12-22T20:10:48.230Z|I-OCEAN7-304-0616641|  26.18  10.139  35.380  32.109 1487.2346 03:07:04.73M
2017-12-22T20:10:53.294Z|I-OCEAN7-304-0616641|  26.18  10.139  35.428  32.157 1487.2932 03:07:09.80M
2017-12-22T20:10:58.359Z|I-OCEAN7-304-0616641|  26.10  10.139  35.428  32.157 1487.2916 03:07:14.86M