2017-12-22T20:08:01.350Z|I-OCEAN7-304-0616641| 26.10 10.142 35.447 32.173 1487.3237 03:04:17.86M 2017-12-22T20:08:06.414Z|I-OCEAN7-304-0616641| 26.18 10.142 35.393 32.119 1487.2581 03:04:22.91M 2017-12-22T20:08:11.476Z|I-OCEAN7-304-0616641| 26.17 10.141 35.438 32.165 1487.3116 03:04:27.97M 2017-12-22T20:08:16.542Z|I-OCEAN7-304-0616641| 26.17 10.141 35.431 32.158 1487.3021 03:04:33.05M 2017-12-22T20:08:21.607Z|I-OCEAN7-304-0616641| 26.13 10.141 35.430 32.156 1487.2996 03:04:38.12M 2017-12-22T20:08:26.672Z|I-OCEAN7-304-0616641| 26.13 10.141 35.388 32.114 1487.2484 03:04:43.18M 2017-12-22T20:08:31.738Z|I-OCEAN7-304-0616641| 26.12 10.141 35.388 32.114 1487.2493 03:04:48.24M 2017-12-22T20:08:36.802Z|I-OCEAN7-304-0616641| 26.12 10.141 35.365 32.090 1487.2214 03:04:53.31M 2017-12-22T20:08:41.866Z|I-OCEAN7-304-0616641| 26.12 10.141 35.364 32.090 1487.2214 03:04:58.37M 2017-12-22T20:08:46.931Z|I-OCEAN7-304-0616641| 26.14 10.142 35.364 32.089 1487.2217 03:05:03.43M 2017-12-22T20:08:51.997Z|I-OCEAN7-304-0616641| 26.14 10.142 35.354 32.079 1487.2096 03:05:08.50M 2017-12-22T20:08:57.065Z|I-OCEAN7-304-0616641| 26.14 10.142 35.381 32.105 1487.2432 03:05:13.56M