2017-12-22T20:05:04.338Z|I-OCEAN7-304-0616641|  26.16  10.140  35.439  32.167 1487.3094 03:01:20.82M
2017-12-22T20:05:09.402Z|I-OCEAN7-304-0616641|  26.14  10.140  35.386  32.113 1487.2433 03:01:25.89M
2017-12-22T20:05:14.466Z|I-OCEAN7-304-0616641|  26.15  10.139  35.379  32.106 1487.2341 03:01:30.95M
2017-12-22T20:05:19.533Z|I-OCEAN7-304-0616641|  26.19  10.139  35.339  32.066 1487.1852 03:01:36.03M
2017-12-22T20:05:24.596Z|I-OCEAN7-304-0616641|  26.18  10.139  35.394  32.122 1487.2517 03:01:41.10M
2017-12-22T20:05:29.661Z|I-OCEAN7-304-0616641|  26.18  10.139  35.417  32.145 1487.2793 03:01:46.16M
2017-12-22T20:05:34.726Z|I-OCEAN7-304-0616641|  26.18  10.138  35.407  32.136 1487.2672 03:01:51.22M
2017-12-22T20:05:39.793Z|I-OCEAN7-304-0616641|  26.18  10.139  35.589  32.319 1487.4895 03:01:56.29M
2017-12-22T20:05:44.859Z|I-OCEAN7-304-0616641|  26.13  10.139  35.642  32.373 1487.5554 03:02:01.35M
2017-12-22T20:05:49.922Z|I-OCEAN7-304-0616641|  26.20  10.139  35.689  32.420 1487.6136 03:02:06.42M
2017-12-22T20:05:54.987Z|I-OCEAN7-304-0616641|  26.18  10.139  35.653  32.384 1487.5703 03:02:11.48M