2017-12-22T20:03:02.778Z|I-OCEAN7-304-0616641|  26.15  10.141  35.401  32.127 1487.2650 02:59:19.27M
2017-12-22T20:03:07.843Z|I-OCEAN7-304-0616641|  26.15  10.141  35.401  32.128 1487.2661 02:59:24.33M
2017-12-22T20:03:12.911Z|I-OCEAN7-304-0616641|  26.16  10.141  35.486  32.213 1487.3707 02:59:29.40M
2017-12-22T20:03:17.975Z|I-OCEAN7-304-0616641|  26.13  10.141  35.406  32.131 1487.2715 02:59:34.46M
2017-12-22T20:03:23.040Z|I-OCEAN7-304-0616641|  26.15  10.141  35.427  32.153 1487.2975 02:59:39.52M
2017-12-22T20:03:28.105Z|I-OCEAN7-304-0616641|  26.15  10.141  35.363  32.089 1487.2177 02:59:44.59M
2017-12-22T20:03:33.168Z|I-OCEAN7-304-0616641|  26.17  10.140  35.386  32.113 1487.2460 02:59:49.65M
2017-12-22T20:03:38.235Z|I-OCEAN7-304-0616641|  26.17  10.140  35.386  32.112 1487.2452 02:59:54.71M
2017-12-22T20:03:43.300Z|I-OCEAN7-304-0616641|  26.15  10.140  35.386  32.112 1487.2445 02:59:59.78M
2017-12-22T20:03:48.366Z|I-OCEAN7-304-0616641|  26.19  10.140  35.392  32.119 1487.2533 03:00:04.84M
2017-12-22T20:03:53.428Z|I-OCEAN7-304-0616641|  26.15  10.141  35.439  32.165 1487.3103 03:00:09.91M
2017-12-22T20:03:58.495Z|I-OCEAN7-304-0616641|  26.19  10.141  35.438  32.165 1487.3105 03:00:14.97M