2017-12-22T20:01:01.223Z|I-OCEAN7-304-0616641|  26.18  10.138  35.432  32.161 1487.2963 02:57:17.95M
2017-12-22T20:01:06.288Z|I-OCEAN7-304-0616641|  26.19  10.138  35.454  32.183 1487.3236 02:57:22.76M
2017-12-22T20:01:11.354Z|I-OCEAN7-304-0616641|  26.19  10.138  35.511  32.241 1487.3947 02:57:27.82M
2017-12-22T20:01:16.418Z|I-OCEAN7-304-0616641|  26.19  10.139  35.464  32.193 1487.3372 02:57:32.89M
2017-12-22T20:01:21.482Z|I-OCEAN7-304-0616641|  26.16  10.139  35.425  32.154 1487.2894 02:57:37.95M
2017-12-22T20:01:26.548Z|I-OCEAN7-304-0616641|  26.15  10.139  35.419  32.148 1487.2821 02:57:43.04M
2017-12-22T20:01:31.610Z|I-OCEAN7-304-0616641|  26.12  10.139  35.439  32.168 1487.3060 02:57:48.10M
2017-12-22T20:01:36.676Z|I-OCEAN7-304-0616641|  26.12  10.139  35.439  32.168 1487.3065 02:57:53.16M
2017-12-22T20:01:41.744Z|I-OCEAN7-304-0616641|  26.14  10.139  35.430  32.159 1487.2958 02:57:58.23M
2017-12-22T20:01:46.804Z|I-OCEAN7-304-0616641|  26.20  10.139  35.372  32.099 1487.2261 02:58:03.29M
2017-12-22T20:01:51.870Z|I-OCEAN7-304-0616641|  26.20  10.140  35.371  32.098 1487.2273 02:58:08.35M
2017-12-22T20:01:56.935Z|I-OCEAN7-304-0616641|  26.20  10.139  35.387  32.115 1487.2451 02:58:13.42M