2017-12-22T19:59:04.988Z|I-OCEAN7-304-0616641|  26.18  10.144  35.498  32.223 1487.3925 02:55:21.46M
2017-12-22T19:59:10.054Z|I-OCEAN7-304-0616641|  26.18  10.144  35.432  32.156 1487.3110 02:55:26.52M
2017-12-22T19:59:15.119Z|I-OCEAN7-304-0616641|  26.18  10.144  35.439  32.163 1487.3191 02:55:31.59M
2017-12-22T19:59:20.184Z|I-OCEAN7-304-0616641|  26.18  10.143  35.441  32.165 1487.3196 02:55:36.65M
2017-12-22T19:59:25.250Z|I-OCEAN7-304-0616641|  26.22  10.142  35.445  32.170 1487.3245 02:55:41.72M
2017-12-22T19:59:30.313Z|I-OCEAN7-304-0616641|  26.17  10.142  35.499  32.225 1487.3888 02:55:46.78M
2017-12-22T19:59:35.380Z|I-OCEAN7-304-0616641|  26.18  10.142  35.500  32.226 1487.3889 02:55:51.85M
2017-12-22T19:59:40.444Z|I-OCEAN7-304-0616641|  26.18  10.141  35.460  32.186 1487.3394 02:55:56.91M
2017-12-22T19:59:45.508Z|I-OCEAN7-304-0616641|  26.18  10.141  35.450  32.177 1487.3263 02:56:01.97M
2017-12-22T19:59:50.571Z|I-OCEAN7-304-0616641|  26.19  10.141  35.449  32.176 1487.3237 02:56:07.06M
2017-12-22T19:59:55.639Z|I-OCEAN7-304-0616641|  26.19  10.140  35.448  32.175 1487.3208 02:56:12.12M