2017-12-22T19:52:00.059Z|I-OCEAN7-304-0616641|  26.21  10.139  35.410  32.139 1487.2721 02:48:16.51M
2017-12-22T19:52:05.122Z|I-OCEAN7-304-0616641|  26.19  10.139  35.436  32.165 1487.3040 02:48:21.57M
2017-12-22T19:52:10.185Z|I-OCEAN7-304-0616641|  26.20  10.139  35.436  32.165 1487.3041 02:48:26.64M
2017-12-22T19:52:15.251Z|I-OCEAN7-304-0616641|  26.20  10.139  35.437  32.165 1487.3049 02:48:31.70M
2017-12-22T19:52:20.316Z|I-OCEAN7-304-0616641|  26.19  10.139  35.437  32.165 1487.3055 02:48:36.76M
2017-12-22T19:52:25.381Z|I-OCEAN7-304-0616641|  26.19  10.140  35.446  32.174 1487.3182 02:48:41.83M
2017-12-22T19:52:30.447Z|I-OCEAN7-304-0616641|  26.19  10.140  35.463  32.191 1487.3395 02:48:46.89M
2017-12-22T19:52:35.511Z|I-OCEAN7-304-0616641|  26.20  10.140  35.399  32.126 1487.2605 02:48:51.95M
2017-12-22T19:52:40.577Z|I-OCEAN7-304-0616641|  26.20  10.140  35.375  32.102 1487.2310 02:48:57.04M
2017-12-22T19:52:45.643Z|I-OCEAN7-304-0616641|  26.14  10.140  35.404  32.132 1487.2659 02:49:02.10M
2017-12-22T19:52:50.706Z|I-OCEAN7-304-0616641|  26.15  10.140  35.470  32.198 1487.3464 02:49:07.17M
2017-12-22T19:52:55.769Z|I-OCEAN7-304-0616641|  26.15  10.139  35.445  32.173 1487.3159 02:49:12.23M